The Havells share price company is currently having a lot of popularity due to a lot of people who are thinking of investing in the Havells share price. The Havells share is currently very interesting, and to know more about the Havells share price NSE, read this blog thoroughly.
About The Firm
Havels India Limited, or HAVELLS, is known as an Indian multinational electrical equipment company based in Noida. The Havells share price firm was founded by Haveli Ram Gandhi. This was later sold to Qimat Rai Gupta, who was his distributor. The company, Havells share price, manufactures a lot of home appliances.
This includes lighting for domestic, commercial, and industrial applications, LED lighting, fans, modular switches and wiring accessories, water heaters, industrial and domestic circuit protection switchgear, industrial and domestic cables and wires, induction motors, and capacitors, among others. Havells owns brands like Havells, Lloyd, Crabtree, Standard Electric, Reo, and Promptec.
About The Branches Of Havells Share Price Today Firm
The company has around twenty-three branches or substitute offices. It has over 6,000 workers in over 50 countries. India’s first Lloyd’s exclusive outlet is acquired by businessman Rajan Bansal.
The store is situated in the western part of New Delhi, Paschim Vihar. As of 2016, it has 11 manufacturing plants in India located at Haridwar, Baddi, Noida, Faridabad, Alwar, Neemrana, and Bengaluru.
History of The Havells Share Price Firm
In 1983, the Havells share price firm bought the loss-making Delhi-based Towers and Transformers Ltd and turned it around in a year. Between 1997 and 2001, Havells share price firm also bought ECS, Duke Arnics Electronics, Standard Electricals, and Crabtree India.
There was a 50:50 joint venture between Havells and the UK-based Crabtree, and Havells later acquired Crabtree’s stake in the JV. In 2007, Havells acquired European lighting company Sylvania for about €200 million. In 2010, Havells introduced ceramic metal-halide lamps.
What Else Did the Share Price Of Havells Do – Havells Share Price
In April 2015, Havells acquired a 51% majority stake in Promptec Renewable. This was done before increasing its stake in the company to 100% in 2018. In December 2015, Havells India share price today firm sold an 80% stake in Sylvania Malta and Havells Exim Hong Kong to Shanghai Feilo Acoustics for ₹1,070 crore (US$166.79 million).
It then sold the remaining 20% two years later. In February 2017, it acquired the consumer durables business of Lloyd Electricals. This was done at an enterprise that had a value of ₹1,600 crore (US$245.69 million).
Historical Data Of Havells Share Price
Knowing about the history of the Havells share price is very important. This is because it will let you know more about the Havells share price. Apart from that, you will also know more about how the Havells share price firm rose. This is good as knowing the history of the Havells share price firm is important.
Plus, along with it, you will also know the Havells share price. How was the Havells share price before, and how is it today, all of it will be known about the Havells share price firm. Thus, start with knowing the Havells share price firm in detail.
23 Oct 2024 1749.80 1775.00 1776.75 1746.50 1457260 -1.19%
22 Oct 2024 1770.80 1812.70 1819.45 1761.50 1400528 -2.31%
21 Oct 2024 1812.70 1855.00 1865.00 1801.70 920339 -2.00%
18 Oct 2024 1849.70 1805.55 1865.00 1763.65 2638593 2.45%
17 Oct 2024 1805.55 1945.00 1946.05 1785.80 3142978 -6.90%
16 Oct 2024 1939.30 1934.05 1970.00 1914.95 646184 0.24%
15 Oct 2024 1934.70 1951.90 1951.90 1921.60 484293 -0.29%
14 Oct 2024 1940.25 1939.15 1960.00 1933.35 505739 0.09%
11 Oct 2024 1938.50 1944.45 1947.00 1928.50 329385 0.01%
10 Oct 2024 1938.30 1941.00 1959.35 1930.30 517804 0.50%
09 Oct 2024 1928.70 1934.10 1971.80 1920.30 1281595 -1.01%
08 Oct 2024 1948.45 1914.00 1954.70 1910.00 1086748 1.77%
07 Oct 2024 1914.60 1944.00 1950.00 1900.95 731944 -1.03%
04 Oct 2024 1934.45 1968.95 1983.55 1928.90 1379482 -1.95%
03 Oct 2024 1972.90 1959.00 2009.95 1919.55 1327472 -1.35%
01 Oct 2024 1999.80 2020.00 2065.40 1970.55 860908 -0.65%
September – Havells Share Price
30 Sep 2024 2012.90 2035.00 2060.00 2007.45 749912 -0.91%
27 Sep 2024 2031.30 2037.00 2037.00 2000.55 1325848 0.46%
26 Sep 2024 2022.05 2061.60 2061.60 1991.85 1227890 -1.92%
25 Sep 2024 2061.60 2062.00 2072.95 2034.70 676261 -0.32%
24 Sep 2024 2068.15 2087.00 2087.00 2054.05 1097815 -0.68%
23 Sep 2024 2082.40 2057.00 2106.00 2051.00 1311899 1.67%
20 Sep 2024 2048.10 2000.00 2058.85 1990.00 1360503 2.48%
19 Sep 2024 1998.60 1987.80 2002.00 1967.60 757558 0.54%
18 Sep 2024 1987.80 2008.75 2008.75 1977.10 427477 -0.93%
17 Sep 2024 2006.55 1995.00 2009.95 1973.00 596475 0.84%
16 Sep 2024 1989.90 1987.75 2008.95 1984.50 324013 0.09%
13 Sep 2024 1988.05 2001.00 2023.00 1974.00 1147593 -0.42%
12 Sep 2024 1996.40 1975.90 2000.95 1970.30 1824365 1.98%
11 Sep 2024 1957.60 1925.00 1968.00 1924.95 1175514 1.83%
10 Sep 2024 1922.45 1894.10 1942.00 1894.10 1335774 1.59%
09 Sep 2024 1892.40 1872.35 1900.00 1859.05 422565 1.07%
06 Sep 2024 1872.35 1877.10 1888.45 1860.20 788707 -0.38%
05 Sep 2024 1879.45 1916.00 1916.00 1860.00 544961 -1.15%
04 Sep 2024 1901.30 1897.95 1916.00 1878.50 573554 -0.03%
03 Sep 2024 1901.95 1890.00 1910.00 1882.00 593605 0.88%
02 Sep 2024 1885.40 1920.00 1920.00 1880.10 663594 -0.73%
August
30 Aug 2024 1899.35 1888.00 1921.50 1888.00 1562361 0.32%
29 Aug 2024 1893.25 1893.00 1902.00 1863.55 636198 0.14%
28 Aug 2024 1890.60 1899.00 1905.85 1878.00 766452 -0.24%
27 Aug 2024 1895.20 1919.90 1957.45 1891.90 1032266 -0.88%
26 Aug 2024 1912.10 1882.10 1916.35 1880.35 580249 1.46%
23 Aug 2024 1884.65 1895.65 1908.00 1877.00 543897 -0.58%
22 Aug 2024 1895.65 1924.00 1924.00 1893.55 767704 -1.30%
21 Aug 2024 1920.55 1890.00 1925.00 1882.45 948150 1.63%
20 Aug 2024 1889.70 1888.90 1902.55 1866.00 964261 0.42%
19 Aug 2024 1881.85 1886.00 1897.30 1870.00 622654 0.29%
16 Aug 2024 1876.45 1871.00 1890.90 1852.50 1620998 1.65%
14 Aug 2024 1845.95 1831.00 1851.15 1808.00 648490 1.12%
13 Aug 2024 1825.55 1815.00 1844.95 1803.80 810978 0.86%
12 Aug 2024 1810.05 1791.00 1821.40 1790.55 618188 0.59%
09 Aug 2024 1799.40 1803.00 1807.55 1791.00 789272 0.78%
08 Aug 2024 1785.55 1825.00 1832.90 1781.80 811391 -2.13%
07 Aug 2024 1824.35 1805.00 1829.25 1793.45 352266 1.95%
06 Aug 2024 1789.45 1783.00 1812.00 1781.55 656243 0.29%
05 Aug 2024 1784.30 1765.10 1806.20 1765.10 970438 -1.93%
02 Aug 2024 1819.50 1822.00 1839.00 1807.40 670205 -1.01%
01 Aug 2024 1838.05 1857.50 1865.00 1822.45 504762 -0.64%
July – Havells Share Price
31 Jul 2024 1849.85 1823.00 1857.60 1819.10 831749 1.88%
30 Jul 2024 1815.80 1837.60 1844.65 1812.00 875642 -1.19%
29 Jul 2024 1837.60 1855.00 1862.65 1832.10 838188 -0.06%
26 Jul 2024 1838.65 1846.00 1856.80 1826.05 814890 0.65%
25 Jul 2024 1826.80 1786.00 1840.00 1774.70 1449713 1.96%
24 Jul 2024 1791.75 1762.00 1799.45 1753.25 852488 1.68%
23 Jul 2024 1762.15 1772.95 1774.95 1687.55 1604569 -0.37%
22 Jul 2024 1768.70 1768.00 1784.95 1740.55 1315829 0.01%
19 Jul 2024 1768.50 1870.00 1894.00 1765.00 1992696 -5.05%
18 Jul 2024 1862.65 1880.00 1915.80 1821.05 3379348 -0.68%
16 Jul 2024 1875.40 1896.00 1910.00 1870.00 1213886 -0.86%
15 Jul 2024 1891.70 1913.00 1939.10 1881.50 483229 -0.88%
12 Jul 2024 1908.45 1920.15 1929.00 1897.85 525200 -0.60%
11 Jul 2024 1920.00 1946.00 1949.70 1915.20 584446 -0.49%
10 Jul 2024 1929.45 1934.95 1945.00 1898.40 692263 0.44%
09 Jul 2024 1921.05 1897.00 1938.90 1866.00 1106006 1.85%
08 Jul 2024 1886.20 1904.80 1904.80 1866.65 625411 -0.39%
05 Jul 2024 1893.65 1882.35 1904.25 1874.00 474114 0.59%
04 Jul 2024 1882.60 1887.50 1908.90 1875.10 738610 0.20%
03 Jul 2024 1878.90 1814.70 1884.00 1814.70 1890144 3.54%
02 Jul 2024 1814.70 1830.00 1831.95 1806.75 1235074 -0.50%
01 Jul 2024 1823.90 1821.55 1874.00 1817.00 1346860 0.08%
June – Share Price
28 Jun 2024 1822.40 1863.00 1869.45 1812.60 1799112 -1.64%
27 Jun 2024 1852.85 1915.40 1918.30 1844.40 2145795 -3.41%
26 Jun 2024 1918.30 1901.20 1945.35 1901.20 1011884 0.08%
25 Jun 2024 1916.85 1915.00 1968.95 1911.35 1895230 0.26%
24 Jun 2024 1911.85 1891.00 1935.00 1883.50 2485454 1.31%
21 Jun 2024 1887.05 1832.55 1924.90 1818.05 3596315 3.78%
20 Jun 2024 1818.30 1818.05 1825.90 1805.65 1036750 0.15%
19 Jun 2024 1815.65 1836.20 1840.00 1807.20 1261356 -0.69%
18 Jun 2024 1828.20 1831.50 1853.55 1824.00 3521095 -0.61%
14 Jun 2024 1839.50 1864.95 1873.00 1835.30 2791525 0.05%
13 Jun 2024 1838.50 1851.00 1853.05 1832.30 1607614 0.45%
12 Jun 2024 1830.25 1836.00 1849.70 1820.00 704224 -0.14%
11 Jun 2024 1832.85 1860.00 1870.85 1826.00 1206884 -1.29%
10 Jun 2024 1856.85 1860.00 1885.90 1846.55 790525 0.08%
07 Jun 2024 1855.35 1840.40 1861.80 1823.45 1165761 0.85%
06 Jun 2024 1839.70 1810.00 1875.00 1810.00 2087804 2.62%
05 Jun 2024 1792.80 1774.05 1817.00 1750.00 1855495 1.12%
04 Jun 2024 1773.00 1874.00 1877.95 1711.25 1810438 -5.66%
03 Jun 2024 1879.30 1980.00 1985.40 1866.65 1184715 -1.47%
Conclusion
Thus, this is all you should know about the Havells share price. Therefore, invest thoroughly in the Havells share price. Only after that will you be able to make the best out of the Havells share price firm.
FAQs
What is the Havells share price firm all about?
Ans: The Havells share price firm is all about selling appliances.
Is investing in Havells share price worthwhile?
Ans: Yes. It is worthwhile.
Is Havells a good firm?
Ans: Yes. It is a good firm.
